시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,820	60	+ 0.56%	60,652	662
14:08	10,830	70	+ 0.65%	60,278	658
14:07	10,830	70	+ 0.65%	60,217	657
14:06	10,830	70	+ 0.65%	60,115	656
14:05	10,830	70	+ 0.65%	59,321	647
14:04	10,830	70	+ 0.65%	58,832	642
14:03	10,830	70	+ 0.65%	58,655	640
14:02	10,830	70	+ 0.65%	58,337	637
14:01	10,840	80	+ 0.74%	58,243	636
14:00	10,840	80	+ 0.74%	57,528	628