시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,830	70	+ 0.65%	63,866	697
14:18	10,810	50	+ 0.47%	63,537	693
14:17	10,810	50	+ 0.47%	63,326	691
14:16	10,820	60	+ 0.56%	63,226	690
14:15	10,820	60	+ 0.56%	63,003	687
14:14	10,830	70	+ 0.65%	62,719	684
14:13	10,820	60	+ 0.56%	62,591	683
14:12	10,810	50	+ 0.47%	61,209	668
14:11	10,820	60	+ 0.56%	60,982	665
14:10	10,830	70	+ 0.65%	60,781	663