시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,820	60	+ 0.56%	66,578	726
14:28	10,810	50	+ 0.47%	65,849	718
14:27	10,810	50	+ 0.47%	65,679	716
14:26	10,820	60	+ 0.56%	65,409	713
14:25	10,820	60	+ 0.56%	65,236	711
14:24	10,810	50	+ 0.47%	65,119	710
14:23	10,830	70	+ 0.65%	64,911	708
14:22	10,820	60	+ 0.56%	64,586	704
14:21	10,830	70	+ 0.65%	64,402	702
14:20	10,820	60	+ 0.56%	64,141	700