시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,820	60	+ 0.56%	69,443	757
14:38	10,810	50	+ 0.47%	69,246	755
14:37	10,820	60	+ 0.56%	69,039	753
14:36	10,810	50	+ 0.47%	68,844	750
14:35	10,820	60	+ 0.56%	68,704	749
14:34	10,810	50	+ 0.47%	68,606	748
14:33	10,820	60	+ 0.56%	68,470	746
14:32	10,820	60	+ 0.56%	67,974	741
14:31	10,810	50	+ 0.47%	67,011	731
14:30	10,810	50	+ 0.47%	66,800	728