시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,810	50	+ 0.47%	72,267	787
14:48	10,820	60	+ 0.56%	72,013	785
14:47	10,820	60	+ 0.56%	71,575	780
14:46	10,820	60	+ 0.56%	71,395	778
14:45	10,810	50	+ 0.47%	71,272	777
14:44	10,810	50	+ 0.47%	70,995	774
14:43	10,810	50	+ 0.47%	70,875	772
14:42	10,830	70	+ 0.65%	70,752	771
14:41	10,810	50	+ 0.47%	69,792	761
14:40	10,810	50	+ 0.47%	69,647	759