시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,940	180	+ 1.67%	5,153	56
09:04	10,960	200	+ 1.86%	5,073	56
09:03	10,980	220	+ 2.05%	4,651	51
09:02	10,910	150	+ 1.39%	3,646	40
09:01	11,010	250	+ 2.32%	2,463	27
09:00	10,950	190	+ 1.77%	1,209	13