시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,940	180	+ 1.67%	9,971	109
09:14	10,940	180	+ 1.67%	9,632	105
09:13	10,970	210	+ 1.95%	9,564	105
09:12	10,980	220	+ 2.05%	9,538	104
09:11	10,970	210	+ 1.95%	7,113	78
09:10	10,970	210	+ 1.95%	7,009	77
09:09	10,940	180	+ 1.67%	6,816	75
09:08	10,950	190	+ 1.77%	6,188	68
09:07	10,950	190	+ 1.77%	6,166	67
09:06	10,950	190	+ 1.77%	5,798	63