시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,940	180	+ 1.67%	12,072	132
09:24	10,910	150	+ 1.39%	11,115	122
09:23	10,920	160	+ 1.49%	11,065	121
09:22	10,940	180	+ 1.67%	10,688	117
09:21	10,920	160	+ 1.49%	10,686	117
09:20	10,940	180	+ 1.67%	10,616	116
09:19	10,940	180	+ 1.67%	10,511	115
09:18	10,920	160	+ 1.49%	10,401	114
09:17	10,930	170	+ 1.58%	10,184	112
09:16	10,930	170	+ 1.58%	9,986	109