시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,820	60	+ 0.56%	75,917	827
14:58	10,810	50	+ 0.47%	75,491	822
14:57	10,830	70	+ 0.65%	75,323	821
14:56	10,810	50	+ 0.47%	75,087	818
14:55	10,810	50	+ 0.47%	74,626	813
14:54	10,810	50	+ 0.47%	73,358	799
14:53	10,810	50	+ 0.47%	73,108	797
14:52	10,810	50	+ 0.47%	72,949	795
14:51	10,820	60	+ 0.56%	72,887	794
14:50	10,810	50	+ 0.47%	72,419	789