시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,960	200	+ 1.86%	15,178	166
09:34	10,960	200	+ 1.86%	15,120	165
09:33	10,960	200	+ 1.86%	15,050	165
09:32	10,970	210	+ 1.95%	14,812	162
09:31	10,950	190	+ 1.77%	14,425	158
09:30	10,960	200	+ 1.86%	14,409	158
09:29	10,960	200	+ 1.86%	14,324	157
09:28	10,970	210	+ 1.95%	14,321	157
09:27	10,970	210	+ 1.95%	12,864	141
09:26	10,950	190	+ 1.77%	12,238	134