시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,940	180	+ 1.67%	20,106	220
09:45	10,940	180	+ 1.67%	20,000	219
09:44	10,950	190	+ 1.77%	19,999	219
09:43	10,950	190	+ 1.77%	19,943	218
09:42	10,920	160	+ 1.49%	19,535	214
09:41	10,920	160	+ 1.49%	19,392	212
09:40	10,940	180	+ 1.67%	19,292	211
09:38	10,950	190	+ 1.77%	18,139	199
09:37	10,950	190	+ 1.77%	17,177	188
09:36	10,960	200	+ 1.86%	16,621	182