시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,920	160	+ 1.49%	24,481	268
09:56	10,920	160	+ 1.49%	22,842	250
09:54	10,970	210	+ 1.95%	22,568	247
09:53	10,950	190	+ 1.77%	21,032	230
09:52	10,920	160	+ 1.49%	21,029	230
09:51	10,940	180	+ 1.67%	20,973	230
09:50	10,940	180	+ 1.67%	20,134	220
09:49	10,930	170	+ 1.58%	20,133	220
09:48	10,940	180	+ 1.67%	20,108	220
09:47	10,940	180	+ 1.67%	20,107	220