시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,960	200	+ 1.86%	30,433	333
10:06	10,960	200	+ 1.86%	30,332	332
10:05	10,960	200	+ 1.86%	30,280	331
10:04	10,950	190	+ 1.77%	29,768	326
10:03	10,910	150	+ 1.39%	29,698	325
10:02	10,970	210	+ 1.95%	29,235	320
10:01	10,960	200	+ 1.86%	28,059	307
10:00	10,970	210	+ 1.95%	27,552	301
09:59	10,900	140	+ 1.30%	27,207	298
09:58	10,970	210	+ 1.95%	24,632	270