시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,920	160	+ 1.49%	31,923	349
10:21	10,920	160	+ 1.49%	31,794	348
10:20	10,910	150	+ 1.39%	31,784	348
10:18	10,910	150	+ 1.39%	31,769	348
10:16	10,930	170	+ 1.58%	31,753	347
10:15	10,930	170	+ 1.58%	31,048	340
10:13	10,950	190	+ 1.77%	30,878	338
10:10	10,930	170	+ 1.58%	30,876	338
10:09	10,950	190	+ 1.77%	30,760	337
10:08	10,960	200	+ 1.86%	30,739	336