시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,930	170	+ 1.58%	32,430	355
10:35	10,930	170	+ 1.58%	32,313	353
10:34	10,930	170	+ 1.58%	32,130	351
10:33	10,930	170	+ 1.58%	32,107	351
10:31	10,930	170	+ 1.58%	32,031	350
10:30	10,930	170	+ 1.58%	32,024	350
10:28	10,940	180	+ 1.67%	32,021	350
10:26	10,930	170	+ 1.58%	32,001	350
10:25	10,930	170	+ 1.58%	31,943	349
10:23	10,920	160	+ 1.49%	31,941	349