시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,890	130	+ 1.21%	34,250	375
10:47	10,880	120	+ 1.12%	33,670	368
10:45	10,920	160	+ 1.49%	32,896	360
10:43	10,920	160	+ 1.49%	32,881	360
10:42	10,930	170	+ 1.58%	32,871	360
10:41	10,940	180	+ 1.67%	32,834	359
10:40	10,940	180	+ 1.67%	32,809	359
10:39	10,940	180	+ 1.67%	32,659	357
10:38	10,920	160	+ 1.49%	32,508	356
10:37	10,920	160	+ 1.49%	32,433	355