시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,900	140	+ 1.30%	37,076	405
10:57	10,910	150	+ 1.39%	37,072	405
10:56	10,910	150	+ 1.39%	37,005	405
10:55	10,900	140	+ 1.30%	36,988	404
10:54	10,910	150	+ 1.39%	36,135	395
10:53	10,910	150	+ 1.39%	36,134	395
10:52	10,870	110	+ 1.02%	36,099	395
10:51	10,910	150	+ 1.39%	36,089	395
10:50	10,880	120	+ 1.12%	35,327	386
10:49	10,860	100	+ 0.93%	34,761	380