시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,900	140	+ 1.30%	37,879	414
11:07	10,900	140	+ 1.30%	37,764	413
11:06	10,920	160	+ 1.49%	37,627	411
11:05	10,920	160	+ 1.49%	37,439	409
11:04	10,910	150	+ 1.39%	37,437	409
11:03	10,920	160	+ 1.49%	37,429	409
11:02	10,910	150	+ 1.39%	37,326	408
11:01	10,920	160	+ 1.49%	37,282	408
11:00	10,920	160	+ 1.49%	37,195	407
10:59	10,900	140	+ 1.30%	37,081	405