시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,920	160	+ 1.49%	38,240	418
11:17	10,920	160	+ 1.49%	38,229	418
11:16	10,920	160	+ 1.49%	38,215	418
11:15	10,920	160	+ 1.49%	38,192	418
11:14	10,910	150	+ 1.39%	38,167	417
11:13	10,910	150	+ 1.39%	38,089	416
11:12	10,910	150	+ 1.39%	38,003	415
11:11	10,910	150	+ 1.39%	37,998	415
11:10	10,910	150	+ 1.39%	37,965	415
11:09	10,910	150	+ 1.39%	37,936	415