시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,840	80	+ 0.74%	77,850	848
15:09	10,850	90	+ 0.84%	77,844	848
15:08	10,850	90	+ 0.84%	77,663	846
15:07	10,840	80	+ 0.74%	77,614	845
15:06	10,850	90	+ 0.84%	77,504	844
15:04	10,830	70	+ 0.65%	77,358	843
15:03	10,840	80	+ 0.74%	77,226	841
15:02	10,820	60	+ 0.56%	77,052	839
15:01	10,840	80	+ 0.74%	77,044	839
15:00	10,820	60	+ 0.56%	76,092	829