시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,870	110	+ 1.02%	41,867	458
11:30	10,870	110	+ 1.02%	41,851	457
11:28	10,900	140	+ 1.30%	41,771	457
11:27	10,900	140	+ 1.30%	41,480	453
11:26	10,910	150	+ 1.39%	38,779	424
11:25	10,910	150	+ 1.39%	38,744	424
11:24	10,920	160	+ 1.49%	38,698	423
11:22	10,920	160	+ 1.49%	38,628	422
11:20	10,930	170	+ 1.58%	38,380	420
11:19	10,920	160	+ 1.49%	38,242	418