시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,870	110	+ 1.02%	42,567	465
11:42	10,880	120	+ 1.12%	42,505	465
11:41	10,880	120	+ 1.12%	42,439	464
11:40	10,880	120	+ 1.12%	42,337	463
11:39	10,870	110	+ 1.02%	42,305	462
11:38	10,870	110	+ 1.02%	42,291	462
11:37	10,880	120	+ 1.12%	42,001	459
11:36	10,890	130	+ 1.21%	41,985	459
11:35	10,890	130	+ 1.21%	41,952	459
11:34	10,880	120	+ 1.12%	41,935	458