시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,880	120	+ 1.12%	43,398	474
11:52	10,880	120	+ 1.12%	43,348	474
11:51	10,890	130	+ 1.21%	43,344	474
11:50	10,880	120	+ 1.12%	42,969	470
11:49	10,870	110	+ 1.02%	42,968	470
11:48	10,860	100	+ 0.93%	42,730	467
11:47	10,880	120	+ 1.12%	42,667	466
11:46	10,870	110	+ 1.02%	42,662	466
11:45	10,870	110	+ 1.02%	42,623	466
11:44	10,870	110	+ 1.02%	42,621	466