시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,890	130	+ 1.21%	44,258	484
12:13	10,900	140	+ 1.30%	44,218	483
12:11	10,890	130	+ 1.21%	44,139	482
12:07	10,890	130	+ 1.21%	44,122	482
12:02	10,900	140	+ 1.30%	44,115	482
11:59	10,910	150	+ 1.39%	43,654	477
11:58	10,890	130	+ 1.21%	43,615	477
11:57	10,890	130	+ 1.21%	43,534	476
11:55	10,870	110	+ 1.02%	43,408	474
11:54	10,880	120	+ 1.12%	43,407	474