시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,890	130	+ 1.21%	45,134	493
12:30	10,900	140	+ 1.30%	45,119	493
12:29	10,910	150	+ 1.39%	44,991	492
12:28	10,910	150	+ 1.39%	44,981	491
12:27	10,900	140	+ 1.30%	44,742	489
12:24	10,870	110	+ 1.02%	44,691	488
12:20	10,900	140	+ 1.30%	44,603	487
12:19	10,900	140	+ 1.30%	44,593	487
12:18	10,890	130	+ 1.21%	44,438	486
12:17	10,890	130	+ 1.21%	44,435	486