시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,900	140	+ 1.30%	46,978	513
12:45	10,910	150	+ 1.39%	46,963	513
12:44	10,910	150	+ 1.39%	46,958	513
12:43	10,900	140	+ 1.30%	46,955	513
12:42	10,910	150	+ 1.39%	46,375	507
12:39	10,900	140	+ 1.30%	46,361	507
12:38	10,910	150	+ 1.39%	46,360	506
12:37	10,900	140	+ 1.30%	45,773	500
12:36	10,900	140	+ 1.30%	45,238	494
12:35	10,890	130	+ 1.21%	45,155	493