시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,910	150	+ 1.39%	49,118	537
12:59	10,920	160	+ 1.49%	49,077	536
12:58	10,920	160	+ 1.49%	49,048	536
12:57	10,920	160	+ 1.49%	49,028	536
12:56	10,920	160	+ 1.49%	49,018	535
12:55	10,920	160	+ 1.49%	48,978	535
12:52	10,930	170	+ 1.58%	48,967	535
12:51	10,910	150	+ 1.39%	47,943	524
12:49	10,910	150	+ 1.39%	47,939	524
12:47	10,900	140	+ 1.30%	47,367	517