시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,900	140	+ 1.30%	49,682	543
13:17	10,900	140	+ 1.30%	49,632	542
13:16	10,900	140	+ 1.30%	49,577	542
13:13	10,890	130	+ 1.21%	49,522	541
13:11	10,900	140	+ 1.30%	49,468	540
13:10	10,900	140	+ 1.30%	49,347	539
13:07	10,910	150	+ 1.39%	49,319	539
13:06	10,890	130	+ 1.21%	49,212	538
13:03	10,890	130	+ 1.21%	49,149	537
13:01	10,910	150	+ 1.39%	49,121	537