시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,890	130	+ 1.21%	50,346	550
13:31	10,890	130	+ 1.21%	50,306	550
13:30	10,900	140	+ 1.30%	50,296	549
13:29	10,890	130	+ 1.21%	50,168	548
13:28	10,890	130	+ 1.21%	50,115	547
13:26	10,890	130	+ 1.21%	50,114	547
13:25	10,890	130	+ 1.21%	50,039	547
13:24	10,890	130	+ 1.21%	49,992	546
13:23	10,890	130	+ 1.21%	49,925	545
13:21	10,890	130	+ 1.21%	49,712	543