시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,870	110	+ 1.02%	54,283	593
13:48	10,880	120	+ 1.12%	53,964	589
13:47	10,880	120	+ 1.12%	52,083	569
13:46	10,880	120	+ 1.12%	51,564	563
13:45	10,880	120	+ 1.12%	51,026	557
13:42	10,900	140	+ 1.30%	51,021	557
13:39	10,900	140	+ 1.30%	51,018	557
13:38	10,880	120	+ 1.12%	50,471	551
13:37	10,890	130	+ 1.21%	50,449	551
13:35	10,890	130	+ 1.21%	50,377	550