시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,830	70	+ 0.65%	81,791	891
15:19	10,850	90	+ 0.84%	79,314	864
15:18	10,850	90	+ 0.84%	79,203	863
15:17	10,840	80	+ 0.74%	79,041	861
15:16	10,840	80	+ 0.74%	78,935	860
15:15	10,840	80	+ 0.74%	78,813	858
15:14	10,840	80	+ 0.74%	78,807	858
15:13	10,840	80	+ 0.74%	78,334	853
15:12	10,850	90	+ 0.84%	78,127	851
15:11	10,850	90	+ 0.84%	77,894	848