시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	17,350	270	- 1.53%	153,456	2,677
13:21	17,350	270	- 1.53%	153,447	2,676
13:18	17,430	190	- 1.08%	153,300	2,674
13:17	17,430	190	- 1.08%	153,264	2,673
13:15	17,430	190	- 1.08%	153,212	2,672
13:12	17,330	290	- 1.65%	153,199	2,672
13:10	17,320	300	- 1.70%	153,179	2,672
13:08	17,320	300	- 1.70%	153,178	2,672
13:07	17,320	300	- 1.70%	153,128	2,671
13:06	17,310	310	- 1.76%	153,126	2,671