시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,420	200	- 1.14%	158,674	2,767
13:47	17,440	180	- 1.02%	158,672	2,767
13:46	17,410	210	- 1.19%	158,545	2,765
13:45	17,410	210	- 1.19%	158,452	2,763
13:43	17,440	180	- 1.02%	158,324	2,761
13:38	17,440	180	- 1.02%	158,304	2,761
13:36	17,450	170	- 0.97%	158,301	2,761
13:35	17,360	260	- 1.48%	155,178	2,707
13:30	17,360	260	- 1.48%	154,556	2,696
13:26	17,360	260	- 1.48%	154,130	2,688