시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	17,430	190	- 1.08%	162,777	2,839
14:04	17,360	260	- 1.48%	162,776	2,839
14:03	17,360	260	- 1.48%	162,702	2,837
14:02	17,420	200	- 1.14%	160,189	2,794
14:01	17,420	200	- 1.14%	159,989	2,790
14:00	17,420	200	- 1.14%	159,689	2,785
13:59	17,410	210	- 1.19%	159,674	2,785
13:55	17,400	220	- 1.25%	159,323	2,779
13:53	17,410	210	- 1.19%	159,212	2,777
13:51	17,420	200	- 1.14%	158,861	2,770