시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	17,350	270	- 1.53%	164,043	2,861
14:21	17,380	240	- 1.36%	163,923	2,858
14:20	17,410	210	- 1.19%	163,793	2,856
14:19	17,410	210	- 1.19%	163,673	2,854
14:16	17,380	240	- 1.36%	163,377	2,849
14:15	17,380	240	- 1.36%	163,276	2,847
14:12	17,350	270	- 1.53%	163,229	2,846
14:11	17,350	270	- 1.53%	162,928	2,841
14:10	17,350	270	- 1.53%	162,780	2,839
14:08	17,400	220	- 1.25%	162,779	2,839