시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	17,340	280	- 1.59%	176,684	3,080
14:35	17,340	280	- 1.59%	176,683	3,080
14:34	17,390	230	- 1.31%	176,679	3,080
14:31	17,290	330	- 1.87%	175,175	3,053
14:30	17,300	320	- 1.82%	171,159	2,984
14:29	17,310	310	- 1.76%	169,956	2,963
14:28	17,420	200	- 1.14%	167,954	2,928
14:27	17,420	200	- 1.14%	167,654	2,923
14:26	17,420	200	- 1.14%	167,154	2,915
14:25	17,450	170	- 0.97%	165,146	2,880