시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,230	390	- 2.21%	182,951	3,188
14:46	17,230	390	- 2.21%	182,838	3,186
14:45	17,230	390	- 2.21%	182,834	3,186
14:44	17,250	370	- 2.10%	182,283	3,176
14:42	17,250	370	- 2.10%	181,218	3,158
14:41	17,230	390	- 2.21%	181,093	3,156
14:40	17,230	390	- 2.21%	180,993	3,154
14:39	17,250	370	- 2.10%	180,416	3,144
14:38	17,280	340	- 1.93%	180,247	3,141
14:37	17,240	380	- 2.16%	180,245	3,141