시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,230	390	- 2.21%	192,798	3,358
14:57	17,230	390	- 2.21%	192,674	3,356
14:56	17,250	370	- 2.10%	192,593	3,354
14:54	17,260	360	- 2.04%	188,590	3,285
14:53	17,340	280	- 1.59%	185,614	3,234
14:52	17,320	300	- 1.70%	184,148	3,209
14:51	17,300	320	- 1.82%	184,139	3,208
14:50	17,280	340	- 1.93%	184,108	3,208
14:49	17,300	320	- 1.82%	184,093	3,208
14:48	17,250	370	- 2.10%	183,086	3,190