시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,630	10	+ 0.06%	12,448	220
09:10	17,660	40	+ 0.23%	7,326	130
09:09	17,660	40	+ 0.23%	4,975	88
09:07	17,690	70	+ 0.40%	3,596	64
09:06	17,660	40	+ 0.23%	3,583	63
09:05	17,670	50	+ 0.28%	3,434	61
09:04	17,710	90	+ 0.51%	2,731	48
09:03	17,780	160	+ 0.91%	2,429	43
09:02	17,790	170	+ 0.97%	2,389	42
09:01	17,790	170	+ 0.97%	2,380	42