시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	17,620	0	0.00%	20,988	370
09:20	17,550	70	- 0.40%	20,927	369
09:19	17,610	10	- 0.06%	20,341	359
09:18	17,610	10	- 0.06%	20,257	357
09:17	17,540	80	- 0.45%	19,746	348
09:16	17,550	70	- 0.40%	19,575	345
09:15	17,630	10	+ 0.06%	16,026	283
09:14	17,640	20	+ 0.11%	15,285	270
09:13	17,680	60	+ 0.34%	14,126	249
09:12	17,620	0	0.00%	13,791	244