시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	17,500	120	- 0.68%	29,624	522
09:31	17,530	90	- 0.51%	25,554	450
09:30	17,530	90	- 0.51%	25,521	450
09:29	17,520	100	- 0.57%	24,503	432
09:28	17,540	80	- 0.45%	24,040	424
09:26	17,520	100	- 0.57%	23,621	417
09:25	17,540	80	- 0.45%	22,645	399
09:24	17,550	70	- 0.40%	22,520	397
09:23	17,550	70	- 0.40%	22,366	395
09:22	17,550	70	- 0.40%	22,239	392