시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	17,550	70	- 0.40%	40,811	718
09:41	17,550	70	- 0.40%	40,779	718
09:40	17,650	30	+ 0.17%	39,769	700
09:39	17,580	40	- 0.23%	38,537	678
09:38	17,530	90	- 0.51%	37,236	656
09:37	17,690	70	+ 0.40%	36,966	651
09:36	17,580	40	- 0.23%	35,452	624
09:35	17,530	90	- 0.51%	35,049	617
09:34	17,530	90	- 0.51%	33,836	596
09:33	17,620	0	0.00%	30,674	540