시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,750	130	+ 0.74%	44,071	776
09:52	17,750	130	+ 0.74%	44,004	775
09:51	17,750	130	+ 0.74%	43,991	775
09:50	17,760	140	+ 0.80%	43,971	774
09:49	17,750	130	+ 0.74%	43,841	772
09:47	17,740	120	+ 0.68%	43,381	764
09:46	17,740	120	+ 0.68%	43,373	764
09:45	17,750	130	+ 0.74%	43,109	759
09:44	17,750	130	+ 0.74%	43,102	759
09:43	17,700	80	+ 0.45%	41,785	736