시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,660	40	+ 0.23%	46,271	815
10:05	17,660	40	+ 0.23%	46,213	814
10:04	17,670	50	+ 0.28%	46,118	812
10:03	17,730	110	+ 0.62%	45,488	801
10:02	17,730	110	+ 0.62%	45,158	795
10:00	17,710	90	+ 0.51%	45,150	795
09:59	17,690	70	+ 0.40%	45,070	794
09:56	17,720	100	+ 0.57%	44,551	785
09:55	17,750	130	+ 0.74%	44,497	784
09:54	17,750	130	+ 0.74%	44,181	778