시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,450	170	- 0.97%	55,301	974
10:16	17,470	150	- 0.85%	53,564	943
10:15	17,490	130	- 0.74%	53,363	940
10:14	17,500	120	- 0.68%	52,540	925
10:13	17,520	100	- 0.57%	51,346	904
10:12	17,550	70	- 0.40%	51,042	899
10:11	17,630	10	+ 0.06%	49,996	881
10:09	17,560	60	- 0.34%	49,985	881
10:08	17,660	40	+ 0.23%	47,134	830
10:07	17,630	10	+ 0.06%	46,636	822