시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,300	320	- 1.82%	73,717	1,293
10:26	17,490	130	- 0.74%	64,838	1,139
10:25	17,400	220	- 1.25%	62,849	1,105
10:24	17,375	245	- 1.39%	60,211	1,059
10:23	17,390	230	- 1.31%	59,167	1,041
10:22	17,430	190	- 1.08%	56,649	997
10:21	17,440	180	- 1.02%	55,913	984
10:20	17,430	190	- 1.08%	55,912	984
10:19	17,440	180	- 1.02%	55,911	984
10:18	17,420	200	- 1.14%	55,817	983