시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	17,430	190	- 1.08%	118,138	2,064
10:38	17,470	150	- 0.85%	117,995	2,062
10:37	17,470	150	- 0.85%	117,860	2,059
10:35	17,460	160	- 0.91%	117,679	2,056
10:34	17,370	250	- 1.42%	117,127	2,047
10:33	17,330	290	- 1.65%	117,101	2,046
10:32	17,310	310	- 1.76%	100,914	1,764
10:31	17,380	240	- 1.36%	95,882	1,677
10:30	17,310	310	- 1.76%	91,346	1,598
10:29	17,310	310	- 1.76%	73,897	1,296