시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,450	170	- 0.97%	122,305	2,137
10:49	17,380	240	- 1.36%	122,302	2,137
10:47	17,380	240	- 1.36%	122,281	2,136
10:46	17,340	280	- 1.59%	121,324	2,120
10:45	17,370	250	- 1.42%	119,786	2,093
10:44	17,480	140	- 0.80%	118,581	2,072
10:43	17,480	140	- 0.80%	118,480	2,070
10:42	17,480	140	- 0.80%	118,447	2,070
10:41	17,480	140	- 0.80%	118,282	2,067
10:40	17,480	140	- 0.80%	118,149	2,064