시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,260	360	- 2.04%	193,533	3,371
15:09	17,250	370	- 2.10%	193,522	3,370
15:08	17,260	360	- 2.04%	193,476	3,370
15:07	17,270	350	- 1.99%	193,322	3,367
15:06	17,270	350	- 1.99%	193,317	3,367
15:05	17,250	370	- 2.10%	193,312	3,367
15:04	17,250	370	- 2.10%	193,304	3,367
15:02	17,240	380	- 2.16%	193,043	3,362
15:00	17,230	390	- 2.21%	192,835	3,359
14:59	17,230	390	- 2.21%	192,803	3,358