시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,400	220	- 1.25%	124,178	2,169
11:01	17,400	220	- 1.25%	124,173	2,169
11:00	17,400	220	- 1.25%	123,335	2,155
10:59	17,450	170	- 0.97%	122,574	2,141
10:58	17,450	170	- 0.97%	122,544	2,141
10:57	17,440	180	- 1.02%	122,526	2,141
10:56	17,430	190	- 1.08%	122,505	2,140
10:55	17,450	170	- 0.97%	122,407	2,138
10:53	17,450	170	- 0.97%	122,375	2,138
10:52	17,450	170	- 0.97%	122,306	2,137